Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2310.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02310000 | 2024-06-12 3:47PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 50.20% |
| RUTW240705C02310000 | 2024-06-21 3:23PM EDT | 2024-07-05 | 0.21 | 0.10 | 0.25 | 0.00 | - | 8 | 25 | 32.45% |
| RUTW240712C02310000 | 2024-06-13 11:55AM EDT | 2024-07-12 | 0.54 | 0.20 | 0.40 | 0.00 | - | 1 | 6 | 26.34% |
| RUTW240726C02310000 | 2024-06-25 12:07PM EDT | 2024-07-26 | 0.67 | 0.55 | 0.80 | -0.24 | -26.37% | 2 | 8 | 21.41% |
| RUTW240731C02310000 | 2024-06-25 12:06PM EDT | 2024-07-31 | 0.94 | 0.75 | 1.05 | 0.00 | - | 1 | 370 | 20.69% |
| RUT240816C02310000 | 2024-06-24 12:44PM EDT | 2024-08-16 | 2.59 | 1.85 | 2.10 | 0.00 | - | 20 | 33 | 19.29% |
| RUTW240830C02310000 | 2024-06-24 3:24PM EDT | 2024-08-30 | 4.65 | 3.00 | 3.70 | 0.00 | - | 1 | 9 | 19.07% |
| RUTW241031C02310000 | 2024-06-07 11:11AM EDT | 2024-10-31 | 17.85 | 12.80 | 14.10 | 0.00 | - | 183 | 391 | 18.98% |
| RUTW241129C02310000 | 2024-06-10 12:56PM EDT | 2024-11-29 | 25.59 | 20.90 | 22.90 | 0.00 | - | - | 10 | 19.97% |
| RUT250321C02310000 | 2024-04-12 2:59PM EDT | 2025-03-21 | 70.70 | 74.10 | 78.10 | 0.00 | - | 2 | 2 | 25.41% |
| RUTW250331C02310000 | 2024-05-29 9:40AM EDT | 2025-03-31 | 64.51 | 51.40 | 53.20 | 0.00 | - | 1 | 1 | 20.81% |
PutsforJune 26, 2024
© 2024 Yahoo. All rights reserved.